Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.21 9.02 9.21 6.2K
09:35 9.19 9.19 9.19 9.19 0.3K
09:40 9.20 9.23 9.20 9.23 11.2K
09:45 9.23 9.25 9.23 9.25 1.6K
09:50 9.23 9.25 9.22 9.25 4.6K
10:00 9.25 9.32 9.25 9.30 4.6K
10:05 9.42 9.42 9.42 9.42 2.1K
10:15 9.35 9.35 9.27 9.35 2.5K
10:20 9.35 9.35 9.27 9.27 3.7K
10:25 9.35 9.35 9.35 9.35 0.5K
10:30 9.31 9.31 9.31 9.31 0.2K
10:35 9.28 9.28 9.28 9.28 0.5K
10:45 9.26 9.26 9.26 9.26 0.1K
10:50 9.26 9.26 9.23 9.23 3.0K
10:55 9.21 9.21 9.21 9.21 0.5K
11:05 9.22 9.23 9.22 9.23 2.4K
11:10 9.21 9.21 9.21 9.21 1.0K
11:15 9.25 9.26 9.25 9.26 6.1K
11:25 9.28 9.28 9.26 9.26 14.8K
11:40 9.29 9.29 9.29 9.29 1.1K
11:50 9.29 9.29 9.29 9.29 5.3K
11:55 9.29 9.29 9.27 9.27 0.5K
12:15 9.26 9.26 9.23 9.23 1.5K
12:55 9.25 9.26 9.25 9.26 1.0K
13:00 9.25 9.25 9.25 9.25 0.4K
13:55 9.27 9.29 9.27 9.29 4.1K
14:45 9.30 9.30 9.30 9.30 0.1K
14:50 9.28 9.28 9.28 9.28 0.5K
15:00 9.29 9.31 9.29 9.31 0.3K
15:05 9.29 9.29 9.29 9.29 0.1K
15:10 9.31 9.31 9.31 9.31 0.8K
15:15 9.30 9.32 9.30 9.32 1.0K
15:20 9.32 9.32 9.29 9.29 1.0K
15:30 9.29 9.29 9.29 9.29 1.3K
15:40 9.29 9.29 9.29 9.29 0.7K
15:45 9.28 9.29 9.28 9.29 0.8K
15:50 9.28 9.29 9.28 9.28 0.9K
15:55 9.28 9.28 9.28 9.28 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available