Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.55 9.60 8.1K
09:35 9.66 9.68 9.66 9.68 0.6K
10:00 9.60 9.60 9.60 9.60 0.3K
10:10 9.61 9.66 9.61 9.66 10.1K
10:15 9.64 9.64 9.64 9.64 0.1K
10:20 9.64 9.65 9.64 9.65 3.5K
10:25 9.70 9.70 9.70 9.70 0.2K
10:30 9.67 9.67 9.67 9.66 0.5K
10:40 9.71 9.71 9.71 9.71 0.7K
10:55 9.69 9.69 9.69 9.69 0.3K
11:25 9.72 9.72 9.72 9.72 0.5K
11:30 9.51 9.51 9.51 9.51 0.2K
11:40 9.63 9.71 9.63 9.71 1.1K
11:50 9.71 9.71 9.71 9.71 0.1K
11:55 9.73 9.73 9.73 9.73 0.1K
12:05 9.72 9.72 9.72 9.72 0.5K
12:15 9.73 9.73 9.73 9.73 3.1K
12:20 9.71 9.71 9.71 9.71 0.7K
12:40 9.69 9.69 9.69 9.69 0.1K
12:50 9.71 9.71 9.71 9.71 0.7K
13:20 9.71 9.71 9.69 9.69 0.2K
13:40 9.70 9.71 9.70 9.71 0.5K
13:50 9.70 9.70 9.70 9.70 0.4K
14:25 9.73 9.73 9.73 9.73 0.1K
14:35 9.75 9.75 9.75 9.75 9.5K
14:40 9.75 9.76 9.75 9.76 1.0K
15:20 9.75 9.75 9.75 9.75 0.2K
15:45 9.76 9.76 9.75 9.75 0.3K
15:50 9.76 9.77 9.76 9.77 0.4K
15:55 9.77 9.77 9.77 9.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available