Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.60 9.60 0.2K
09:35 9.57 9.57 9.57 9.57 1.1K
09:50 9.60 9.60 9.60 9.60 0.2K
10:05 9.59 9.59 9.59 9.59 0.1K
10:10 9.58 9.58 9.58 9.58 0.2K
10:15 9.60 9.60 9.60 9.60 0.7K
10:35 9.58 9.62 9.58 9.62 1.2K
10:45 9.56 9.56 9.56 9.56 1.3K
10:50 9.57 9.57 9.57 9.57 1.0K
10:55 9.57 9.57 9.57 9.57 0.2K
11:00 9.56 9.56 9.53 9.53 2.7K
11:15 9.50 9.50 9.50 9.50 1.1K
11:25 9.49 9.49 9.49 9.49 0.2K
11:50 9.54 9.54 9.54 9.54 0.2K
11:55 9.62 9.62 9.54 9.54 0.4K
12:00 9.54 9.56 9.53 9.56 8.0K
12:10 9.56 9.56 9.56 9.56 0.5K
12:40 9.55 9.55 9.55 9.55 0.2K
13:10 9.57 9.60 9.57 9.57 1.3K
14:55 9.57 9.59 9.57 9.59 0.4K
15:20 9.56 9.56 9.56 9.56 0.1K
15:25 9.55 9.58 9.55 9.58 1.1K
15:30 9.55 9.57 9.55 9.57 0.4K
15:35 9.57 9.57 9.57 9.57 0.2K
15:40 9.59 9.59 9.59 9.59 0.6K
15:50 9.57 9.57 9.57 9.57 0.5K
15:55 9.55 9.58 9.55 9.58 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available