Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.79 9.79 9.79 0.9K
09:50 9.84 9.84 9.84 9.84 1.2K
09:55 9.86 9.86 9.86 9.86 0.1K
10:10 9.91 9.91 9.91 9.91 0.3K
10:15 9.90 9.91 9.90 9.91 12.7K
10:25 9.85 9.89 9.85 9.89 1.3K
10:30 9.88 9.88 9.88 9.88 0.2K
10:40 9.88 9.88 9.88 9.88 0.3K
10:50 9.88 9.88 9.88 9.88 0.3K
11:25 9.91 9.91 9.91 9.90 0.4K
11:45 9.89 9.89 9.89 9.89 0.1K
12:30 9.90 9.91 9.90 9.91 2.2K
12:55 9.89 9.89 9.89 9.89 0.2K
13:00 9.90 9.90 9.90 9.90 2.3K
13:10 9.90 9.91 9.90 9.91 0.9K
13:25 9.90 9.90 9.90 9.90 0.2K
13:50 9.91 9.91 9.91 9.91 0.2K
14:00 9.90 9.90 9.90 9.90 0.7K
14:20 9.91 9.91 9.90 9.91 2.2K
14:25 9.90 9.90 9.90 9.90 0.1K
14:45 9.91 9.91 9.91 9.91 0.5K
14:55 9.91 9.91 9.91 9.91 0.4K
15:00 9.91 9.91 9.91 9.91 0.2K
15:10 9.92 9.92 9.92 9.92 0.6K
15:20 9.89 9.89 9.89 9.89 0.4K
15:55 9.89 9.89 9.89 9.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available