Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.55 9.59 9.55 9.59 0.8K
10:15 9.61 9.62 9.61 9.62 18.0K
10:20 9.59 9.62 9.59 9.62 3.7K
10:35 9.60 9.60 9.60 9.60 0.8K
10:40 9.60 9.65 9.60 9.65 4.5K
10:50 9.63 9.63 9.63 9.63 4.1K
11:00 9.61 9.61 9.61 9.61 0.5K
11:15 9.57 9.57 9.57 9.57 0.2K
11:25 9.55 9.55 9.55 9.55 7.0K
11:40 9.56 9.56 9.56 9.56 1.0K
11:50 9.56 9.56 9.56 9.56 2.0K
12:25 9.55 9.55 9.55 9.55 0.6K
13:45 9.55 9.55 9.55 9.55 0.5K
13:50 9.56 9.56 9.56 9.56 0.2K
14:05 9.52 9.52 9.52 9.52 2.0K
14:10 9.52 9.52 9.52 9.52 0.1K
14:15 9.52 9.52 9.52 9.52 0.1K
14:50 9.56 9.56 9.52 9.52 0.7K
15:10 9.53 9.53 9.53 9.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available