Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.61 9.59 9.61 4.7K
09:35 9.57 9.57 9.55 9.55 1.4K
10:40 9.55 9.55 9.55 9.55 1.7K
10:55 9.55 9.55 9.55 9.55 18.0K
11:00 9.55 9.56 9.55 9.56 5.1K
11:35 9.69 9.69 9.69 9.69 0.1K
11:40 9.65 9.67 9.65 9.67 0.5K
11:45 9.64 9.67 9.64 9.67 0.5K
11:55 9.69 9.69 9.69 9.69 0.2K
12:00 9.67 9.67 9.67 9.67 0.1K
12:05 9.64 9.64 9.64 9.64 1.0K
12:25 9.70 9.70 9.70 9.70 0.6K
12:30 9.68 9.68 9.68 9.68 2.5K
12:35 9.64 9.64 9.64 9.64 0.4K
12:45 9.61 9.61 9.61 9.61 0.1K
12:50 9.63 9.63 9.63 9.63 2.3K
13:55 9.65 9.65 9.65 9.65 1.5K
14:05 9.63 9.63 9.63 9.63 0.2K
14:50 9.62 9.62 9.62 9.62 1.3K
14:55 9.60 9.60 9.60 9.60 0.2K
15:20 9.55 9.59 9.55 9.59 0.4K
15:50 9.62 9.62 9.62 9.62 0.4K
15:55 9.62 9.62 9.62 9.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available