Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.13 10.21 10.10 10.21 4.4K
09:50 10.16 10.16 10.16 10.16 0.1K
10:05 10.21 10.21 10.17 10.17 2.3K
10:10 10.18 10.18 10.18 10.18 1.0K
10:15 10.15 10.15 10.15 10.15 0.2K
10:50 10.21 10.21 10.21 10.21 0.4K
10:55 10.29 10.29 10.29 10.29 1.0K
11:00 10.29 10.35 10.29 10.35 1.5K
11:10 10.31 10.31 10.31 10.31 0.4K
11:15 10.30 10.35 10.26 10.26 8.1K
11:20 10.36 10.36 10.36 10.36 0.2K
12:05 10.28 10.28 10.27 10.27 0.8K
12:25 10.28 10.28 10.28 10.28 0.2K
13:15 10.42 10.42 10.42 10.42 14.9K
13:30 10.28 10.28 10.28 10.28 0.7K
13:45 10.27 10.27 10.27 10.27 1.0K
14:15 10.24 10.24 10.24 10.24 0.1K
15:05 10.27 10.27 10.27 10.27 0.2K
15:15 10.31 10.31 10.23 10.23 0.6K
15:55 10.23 10.23 10.23 10.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available