Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.49 10.49 2.6K
09:40 10.44 10.44 10.44 10.44 4.1K
09:45 10.51 10.51 10.51 10.51 0.3K
10:20 10.46 10.46 10.46 10.46 20.7K
10:25 10.47 10.47 10.47 10.47 0.1K
10:35 10.46 10.46 10.46 10.46 0.1K
10:55 10.44 10.44 10.44 10.44 0.2K
11:05 10.47 10.49 10.47 10.49 12.3K
11:15 10.49 10.49 10.49 10.49 0.4K
12:10 10.51 10.51 10.51 10.51 0.2K
12:25 10.51 10.53 10.51 10.53 1.3K
13:05 10.58 10.58 10.58 10.58 0.1K
13:10 10.58 10.58 10.58 10.58 5.1K
13:20 10.60 10.61 10.60 10.61 3.2K
13:40 10.58 10.59 10.58 10.59 0.6K
13:55 10.60 10.60 10.60 10.60 0.6K
14:20 10.60 10.60 10.60 10.60 0.1K
14:25 10.60 10.60 10.60 10.60 0.5K
14:30 10.61 10.62 10.60 10.60 9.3K
14:45 10.61 10.61 10.61 10.61 0.7K
14:50 10.61 10.61 10.61 10.61 0.9K
15:00 10.61 10.61 10.61 10.61 0.2K
15:10 10.61 10.61 10.61 10.61 0.2K
15:25 10.61 10.61 10.61 10.61 0.2K
15:55 10.61 10.61 10.61 10.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available