Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.63 10.63 10.63 0.3K
10:00 10.64 10.64 10.64 10.64 0.6K
10:45 10.63 10.63 10.63 10.63 0.2K
12:30 10.63 10.63 10.63 10.63 0.4K
13:45 10.60 10.60 10.60 10.60 0.4K
14:50 10.56 10.56 10.56 10.56 0.8K
15:10 10.62 10.62 10.62 10.62 0.6K
15:15 10.62 10.62 10.58 10.58 21.7K
15:20 10.57 10.57 10.57 10.57 7.9K
15:30 10.58 10.58 10.57 10.57 1.6K
15:45 10.59 10.59 10.59 10.59 1.3K
15:50 10.60 10.60 10.60 10.60 0.1K
15:55 10.60 10.60 10.60 10.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available