Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.02 13.12 1.9K
09:35 13.03 13.03 13.03 13.03 0.5K
09:55 13.05 13.05 13.05 13.05 0.9K
10:05 12.99 12.99 12.94 12.94 0.9K
10:10 12.94 12.94 12.94 12.94 1.1K
10:20 12.93 12.93 12.93 12.93 1.1K
10:40 12.95 12.95 12.95 12.95 0.2K
10:50 12.99 12.99 12.99 12.99 0.2K
11:10 12.99 12.99 12.99 12.99 0.9K
11:30 12.86 12.86 12.86 12.86 0.4K
11:40 12.90 12.90 12.90 12.90 0.7K
11:55 12.97 12.97 12.97 12.97 1.0K
12:20 12.93 12.93 12.93 12.93 0.7K
12:30 12.92 12.92 12.92 12.92 0.2K
12:35 12.94 12.94 12.94 12.94 1.8K
12:50 12.96 12.96 12.96 12.96 0.1K
12:55 12.95 12.96 12.95 12.96 1.2K
13:00 12.95 12.96 12.95 12.96 0.5K
13:30 12.95 12.95 12.95 12.95 0.2K
13:40 12.96 12.96 12.96 12.96 0.3K
13:45 12.96 12.96 12.96 12.96 0.2K
13:50 12.98 12.98 12.98 12.98 0.2K
14:15 12.94 12.94 12.94 12.94 0.4K
14:25 12.97 12.97 12.97 12.97 0.1K
14:50 12.96 12.96 12.96 12.96 0.1K
14:55 12.97 12.97 12.97 12.97 0.1K
15:10 12.96 12.96 12.96 12.96 0.2K
15:30 12.97 12.97 12.97 12.97 1.0K
15:55 12.95 12.95 12.95 12.95 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available