Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.79 12.79 12.79 7.0K
09:40 12.60 12.60 12.60 12.60 4.0K
09:45 12.63 12.63 12.63 12.63 0.2K
10:00 12.61 12.61 12.60 12.60 1.2K
10:05 12.65 12.68 12.65 12.68 7.7K
10:10 12.66 12.66 12.65 12.65 0.3K
10:20 12.63 12.63 12.63 12.63 0.8K
10:25 12.59 12.59 12.59 12.59 2.0K
11:10 12.65 12.65 12.65 12.65 1.6K
11:15 12.64 12.64 12.64 12.64 1.1K
11:40 12.64 12.64 12.64 12.64 0.2K
12:30 12.62 12.62 12.62 12.62 0.5K
13:00 12.62 12.62 12.62 12.62 0.4K
13:05 12.61 12.61 12.61 12.61 2.8K
13:20 12.61 12.61 12.60 12.60 0.3K
15:15 12.57 12.57 12.57 12.57 1.0K
15:20 12.57 12.57 12.57 12.57 0.3K
15:40 12.57 12.57 12.57 12.57 0.8K
15:50 12.57 12.57 12.57 12.57 2.0K
15:55 12.57 12.57 12.57 12.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available