Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.25 13.20 13.25 2.6K
09:35 13.26 13.29 13.26 13.29 0.7K
09:40 13.23 13.23 13.23 13.23 2.4K
09:45 13.26 13.26 13.26 13.26 0.2K
09:50 13.22 13.22 13.22 13.22 0.1K
09:55 13.21 13.21 13.21 13.21 0.5K
10:00 13.21 13.21 13.20 13.20 2.1K
10:10 13.24 13.24 13.24 13.24 0.5K
10:20 13.22 13.23 13.22 13.23 20.0K
10:25 13.21 13.21 13.21 13.21 0.6K
10:30 13.15 13.17 13.15 13.17 3.8K
10:35 13.27 13.27 13.25 13.25 1.0K
10:40 13.25 13.25 13.25 13.25 6.7K
10:45 13.25 13.25 13.25 13.25 3.9K
11:10 13.23 13.25 13.23 13.25 3.7K
11:20 13.23 13.23 13.23 13.23 0.1K
11:25 13.25 13.25 13.25 13.25 2.0K
11:30 13.22 13.22 13.22 13.22 0.2K
12:05 13.22 13.22 13.22 13.22 0.1K
12:25 13.22 13.22 13.21 13.21 7.2K
12:30 13.24 13.24 13.24 13.24 0.3K
12:35 13.21 13.21 13.21 13.21 0.3K
12:40 13.20 13.20 13.18 13.18 7.1K
13:05 13.24 13.24 13.24 13.24 4.1K
13:20 13.22 13.22 13.21 13.21 7.8K
13:40 13.21 13.21 13.21 13.21 0.4K
13:50 13.22 13.22 13.22 13.22 2.3K
14:05 13.18 13.18 13.18 13.18 0.2K
14:35 13.23 13.23 13.23 13.23 3.1K
14:45 13.22 13.22 13.22 13.22 0.6K
14:50 13.21 13.21 13.21 13.21 0.2K
15:00 13.22 13.22 13.22 13.22 0.8K
15:30 13.19 13.19 13.19 13.19 0.3K
15:50 13.22 13.22 13.22 13.22 3.6K
15:55 13.22 13.22 13.22 13.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available