Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.20 11.19 11.20 0.8K
09:45 11.10 11.10 11.10 11.10 1.1K
09:50 11.05 11.06 11.05 11.06 1.2K
10:00 11.03 11.03 11.03 11.03 7.0K
10:10 11.00 11.00 10.98 10.98 1.6K
10:20 11.00 11.02 11.00 11.02 0.8K
10:50 11.00 11.00 11.00 11.00 0.2K
11:00 10.94 10.94 10.91 10.92 6.4K
11:05 10.94 10.95 10.94 10.95 2.1K
11:15 10.99 10.99 10.98 10.98 0.7K
11:20 10.96 10.96 10.96 10.96 0.2K
11:40 10.98 10.98 10.98 10.98 0.7K
12:30 10.95 10.95 10.95 10.95 0.4K
12:55 10.96 10.96 10.96 10.96 2.1K
13:15 10.96 10.96 10.95 10.95 1.1K
13:20 10.96 10.96 10.96 10.96 0.9K
14:05 10.95 10.95 10.95 10.95 0.2K
14:10 10.95 10.95 10.95 10.95 0.1K
14:15 10.95 10.95 10.95 10.95 0.5K
14:20 10.95 10.95 10.95 10.95 0.6K
14:25 10.96 10.96 10.96 10.96 0.1K
14:40 10.95 10.95 10.95 10.95 0.1K
14:45 10.95 10.95 10.95 10.95 0.2K
14:55 10.96 10.96 10.96 10.96 0.2K
15:05 10.94 10.94 10.94 10.94 0.4K
15:10 10.96 10.96 10.96 10.96 1.4K
15:20 10.96 10.96 10.96 10.96 1.6K
15:55 10.95 10.95 10.95 10.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available