Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.31 11.31 11.31 11.31 3.1K
10:15 11.38 11.38 11.38 11.38 0.1K
10:20 11.34 11.34 11.34 11.34 1.0K
10:25 11.34 11.34 11.34 11.34 1.2K
11:15 11.36 11.36 11.36 11.36 0.3K
11:20 11.35 11.35 11.35 11.35 3.6K
12:35 11.35 11.35 11.35 11.35 0.5K
12:40 11.35 11.35 11.35 11.35 1.1K
12:45 11.35 11.35 11.34 11.34 0.5K
12:50 11.35 11.35 11.35 11.35 0.4K
12:55 11.36 11.36 11.36 11.36 0.4K
13:00 11.34 11.35 11.34 11.35 0.3K
13:15 11.35 11.35 11.35 11.35 0.1K
13:30 11.36 11.36 11.35 11.35 2.2K
13:55 11.37 11.37 11.37 11.37 5.0K
14:10 11.36 11.36 11.36 11.36 0.2K
14:35 11.35 11.35 11.35 11.35 0.9K
14:40 11.36 11.36 11.35 11.35 0.8K
14:55 11.35 11.35 11.35 11.35 0.4K
15:00 11.36 11.36 11.36 11.36 0.1K
15:05 11.36 11.36 11.36 11.36 0.4K
15:30 11.37 11.37 11.37 11.37 1.4K
15:55 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available