Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 1.0K
09:55 11.39 11.39 11.39 11.39 0.2K
10:00 11.36 11.36 11.36 11.36 0.2K
10:10 11.43 11.43 11.43 11.43 0.1K
10:25 11.40 11.40 11.40 11.40 2.5K
10:35 11.40 11.40 11.40 11.40 1.4K
10:40 11.40 11.40 11.40 11.40 0.3K
11:15 11.33 11.33 11.33 11.33 0.1K
11:40 11.37 11.37 11.37 11.37 0.7K
12:40 11.27 11.27 11.27 11.27 0.2K
12:50 11.25 11.25 11.25 11.25 0.4K
13:25 11.27 11.27 11.27 11.27 0.4K
14:15 11.27 11.27 11.27 11.27 1.2K
14:35 11.27 11.27 11.27 11.27 3.3K
15:05 11.23 11.23 11.23 11.23 0.4K
15:25 11.29 11.29 11.29 11.29 0.1K
15:45 11.29 11.29 11.29 11.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available