Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.02 10.02 10.02 1.6K
09:40 10.04 10.04 10.04 10.04 0.5K
09:45 10.00 10.00 10.00 10.00 1.0K
09:55 10.00 10.00 10.00 10.00 1.2K
10:00 9.97 9.97 9.97 9.97 0.1K
10:05 9.99 9.99 9.99 9.99 0.1K
10:10 10.00 10.00 10.00 10.00 0.1K
10:15 10.04 10.04 10.04 10.04 0.8K
10:30 10.07 10.08 10.07 10.07 2.7K
10:50 10.04 10.04 10.04 10.04 0.3K
11:00 10.04 10.04 10.04 10.04 0.3K
12:30 10.01 10.01 10.01 10.01 1.1K
12:55 10.00 10.00 10.00 10.00 1.0K
13:00 9.98 9.98 9.98 9.98 0.1K
13:05 9.98 9.98 9.98 9.98 0.2K
13:10 9.99 9.99 9.99 9.99 0.3K
14:15 10.00 10.00 9.98 9.98 0.4K
15:30 9.99 9.99 9.98 9.98 1.7K
15:35 10.00 10.00 10.00 10.00 0.2K
15:55 10.02 10.02 10.02 10.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available