Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.56 10.56 10.56 10.56 0.2K
09:40 10.56 10.56 10.56 10.56 0.5K
10:45 10.58 10.58 10.58 10.58 0.5K
10:55 10.57 10.57 10.57 10.57 0.5K
11:10 10.60 10.60 10.60 10.60 0.4K
11:15 10.60 10.60 10.60 10.60 0.3K
11:20 10.62 10.62 10.62 10.62 0.2K
11:25 10.60 10.60 10.60 10.60 0.5K
11:40 10.55 10.55 10.55 10.55 0.7K
11:50 10.58 10.58 10.58 10.57 1.8K
12:50 10.61 10.61 10.61 10.61 0.6K
14:45 10.59 10.59 10.59 10.59 0.3K
15:00 10.60 10.60 10.60 10.60 0.2K
15:25 10.61 10.61 10.61 10.61 0.2K
15:35 10.61 10.61 10.61 10.61 0.2K
15:40 10.61 10.61 10.61 10.61 2.0K
15:50 10.63 10.63 10.63 10.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available