Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.39 10.39 10.39 0.9K
09:50 10.38 10.38 10.38 10.38 0.1K
10:00 10.38 10.38 10.38 10.38 0.7K
11:05 10.41 10.41 10.41 10.41 0.4K
11:30 10.38 10.38 10.38 10.38 0.5K
11:40 10.56 10.56 10.56 10.56 3.4K
13:00 10.40 10.40 10.40 10.40 2.6K
13:35 10.38 10.38 10.38 10.38 2.9K
13:40 10.38 10.38 10.38 10.38 0.2K
14:00 10.36 10.36 10.36 10.36 0.1K
14:50 10.36 10.36 10.36 10.36 1.0K
15:00 10.37 10.37 10.37 10.37 0.5K
15:25 10.37 10.37 10.37 10.37 2.6K
15:30 10.38 10.38 10.38 10.38 0.5K
15:45 10.38 10.38 10.38 10.38 0.1K
15:50 10.39 10.39 10.39 10.39 0.1K
15:55 10.39 10.39 10.39 10.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available