Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.43 10.43 10.43 0.3K
09:35 10.40 10.40 10.40 10.40 1.0K
09:45 10.49 10.49 10.49 10.49 0.3K
10:05 10.51 10.51 10.51 10.51 0.3K
11:25 10.61 10.61 10.61 10.61 0.2K
12:05 10.60 10.60 10.60 10.60 0.3K
12:15 10.59 10.59 10.59 10.59 0.8K
12:45 10.62 10.62 10.62 10.62 0.8K
14:35 10.63 10.63 10.63 10.63 0.1K
15:30 10.65 10.65 10.65 10.65 0.1K
15:45 10.65 10.65 10.65 10.65 0.5K
15:55 10.68 10.68 10.68 10.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available