Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.78 10.78 10.78 10.78 4.0K
09:55 10.75 10.75 10.75 10.75 0.1K
10:00 10.76 10.76 10.76 10.76 0.2K
10:25 10.84 10.84 10.84 10.84 0.2K
11:00 10.84 10.84 10.84 10.84 0.5K
11:10 10.87 10.87 10.87 10.87 0.2K
11:15 10.88 10.88 10.88 10.88 0.3K
11:25 10.83 10.83 10.83 10.83 3.0K
12:25 10.78 10.78 10.78 10.78 0.3K
12:40 10.77 10.77 10.77 10.77 0.3K
12:55 10.77 10.77 10.77 10.77 0.1K
13:05 10.79 10.79 10.79 10.79 0.7K
13:20 10.79 10.79 10.79 10.79 0.5K
13:45 10.76 10.76 10.76 10.76 0.4K
15:15 10.75 10.75 10.75 10.75 0.2K
15:25 10.76 10.76 10.76 10.76 2.5K
15:40 10.78 10.78 10.78 10.78 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available