Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.81 10.81 10.81 10.81 0.3K
09:55 10.93 10.93 10.93 10.93 0.3K
10:10 10.88 10.88 10.88 10.88 0.1K
10:20 10.99 11.00 10.99 11.00 1.0K
11:15 10.92 10.92 10.90 10.90 0.4K
11:20 10.93 10.94 10.93 10.94 0.5K
11:55 10.96 10.96 10.96 10.96 0.1K
12:15 10.96 10.96 10.96 10.96 0.1K
12:35 10.94 10.94 10.93 10.93 1.1K
12:45 10.95 10.95 10.93 10.93 0.6K
13:00 10.95 10.95 10.95 10.95 0.4K
13:25 10.94 10.94 10.94 10.94 0.1K
14:05 10.96 10.96 10.96 10.96 0.2K
14:45 10.97 10.99 10.97 10.99 1.2K
14:55 10.99 10.99 10.99 10.99 0.5K
15:25 10.99 10.99 10.97 10.97 0.3K
15:55 10.98 10.98 10.98 10.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available