Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.66 11.66 11.66 11.66 2.4K
09:40 11.66 11.66 11.66 11.66 2.5K
09:50 11.72 11.72 11.72 11.72 0.2K
09:55 11.78 11.78 11.78 11.78 0.2K
10:00 11.78 11.78 11.78 11.78 0.2K
10:05 11.76 11.76 11.76 11.76 2.3K
10:10 11.71 11.71 11.71 11.71 11.2K
10:15 11.71 11.74 11.65 11.65 9.3K
10:20 11.65 11.66 11.65 11.65 3.2K
10:25 11.61 11.61 11.61 11.61 0.3K
10:30 11.56 11.56 11.56 11.56 3.4K
10:35 11.55 11.55 11.55 11.55 0.2K
10:50 11.52 11.52 11.52 11.52 0.2K
11:05 11.49 11.49 11.49 11.49 0.2K
11:50 11.47 11.47 11.47 11.47 0.5K
12:15 11.49 11.49 11.49 11.49 0.2K
12:20 11.49 11.49 11.48 11.48 0.6K
13:20 11.46 11.46 11.46 11.46 0.2K
13:30 11.45 11.45 11.45 11.45 0.3K
14:35 11.45 11.45 11.45 11.45 0.6K
15:50 11.48 11.48 11.48 11.48 0.3K
15:55 11.48 11.48 11.48 11.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available