Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.74 11.71 11.71 0.6K
10:20 11.74 11.74 11.74 11.74 0.1K
10:25 11.75 11.75 11.75 11.75 0.6K
10:35 11.75 11.78 11.75 11.78 1.9K
11:00 11.80 11.80 11.80 11.80 0.6K
11:35 11.85 11.85 11.85 11.85 0.1K
12:05 11.93 11.93 11.93 11.93 0.6K
13:25 11.92 11.92 11.92 11.92 2.0K
13:50 11.92 11.92 11.92 11.92 0.2K
14:30 11.91 11.91 11.91 11.91 0.3K
14:45 11.93 11.93 11.91 11.91 1.3K
15:15 11.89 11.89 11.89 11.89 0.2K
15:35 11.90 11.92 11.90 11.91 8.5K
15:45 11.93 11.93 11.93 11.93 0.2K
15:55 11.91 11.92 11.91 11.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available