Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.92 11.92 2.9K
09:40 11.97 11.97 11.97 11.97 7.1K
10:20 12.01 12.01 12.01 12.01 1.1K
10:35 11.99 11.99 11.99 11.99 5.8K
10:40 12.00 12.00 12.00 12.00 1.1K
13:50 12.03 12.03 12.03 12.03 0.2K
14:00 12.03 12.03 12.03 12.03 0.2K
14:15 12.03 12.03 12.03 12.03 0.5K
14:40 12.03 12.03 12.03 12.03 0.4K
15:15 12.02 12.02 12.02 12.02 0.6K
15:25 12.02 12.02 12.02 12.02 0.2K
15:50 12.02 12.02 12.02 12.02 0.5K
15:55 12.03 12.03 12.02 12.03 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available