Thyssenkrupp ADR

TKAMY
🏛️ usa →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.59 13.59 13.59 2.0K
09:40 13.60 13.60 13.60 13.60 7.2K
09:45 13.62 13.62 13.62 13.62 0.1K
09:50 13.59 13.59 13.59 13.59 0.2K
10:05 13.59 13.60 13.59 13.60 0.7K
10:25 13.57 13.57 13.57 13.57 0.5K
10:45 13.61 13.61 13.61 13.61 0.2K
11:05 13.61 13.61 13.61 13.61 0.1K
11:25 13.65 13.65 13.65 13.65 0.1K
11:40 13.72 13.72 13.72 13.72 0.4K
11:55 13.60 13.60 13.58 13.58 1.5K
12:20 13.62 13.62 13.62 13.62 0.7K
12:30 13.62 13.62 13.62 13.62 5.3K
14:35 13.57 13.57 13.57 13.57 0.2K
15:15 13.62 13.62 13.62 13.62 1.8K
15:20 13.64 13.64 13.64 13.64 0.5K
15:30 13.62 13.62 13.62 13.62 0.5K
15:35 13.63 13.65 13.63 13.65 0.6K
15:50 13.62 13.68 13.62 13.68 1.9K
15:55 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available