Thyssenkrupp ADR

TKAMY
🏛️ usa →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.40 13.35 13.40 1.0K
09:35 13.40 13.40 13.40 13.40 2.9K
10:05 13.41 13.41 13.41 13.41 0.2K
10:10 13.37 13.37 13.37 13.37 0.3K
10:20 13.35 13.35 13.35 13.35 0.5K
10:25 13.34 13.34 13.34 13.34 0.2K
10:30 13.34 13.34 13.34 13.34 0.1K
11:05 13.27 13.27 13.27 13.27 0.2K
11:15 13.30 13.30 13.30 13.30 0.4K
11:25 13.32 13.32 13.32 13.32 0.2K
11:35 13.34 13.34 13.34 13.34 1.0K
11:45 13.40 13.40 13.40 13.40 0.3K
11:50 13.25 13.25 13.25 13.25 2.0K
12:00 13.26 13.26 13.26 13.26 0.1K
12:40 13.15 13.15 13.15 13.15 0.4K
13:00 13.27 13.27 13.27 13.27 0.5K
13:15 13.32 13.32 13.32 13.32 0.1K
14:05 13.30 13.30 13.30 13.30 0.9K
14:55 13.34 13.34 13.34 13.34 0.3K
15:35 13.34 13.34 13.34 13.34 1.5K
15:45 13.30 13.30 13.30 13.30 0.1K
15:50 13.34 13.34 13.34 13.34 0.6K
15:55 13.27 13.27 13.27 13.27 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available