Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.59 252.0K
09:35 0.60 0.60 0.60 0.60 224.0K
10:00 0.59 0.59 0.59 0.59 271.0K
10:05 0.58 0.58 0.58 0.58 880.0K
10:10 0.59 0.59 0.59 0.59 281.0K
10:30 0.60 0.60 0.60 0.60 12.0K
10:45 0.59 0.59 0.59 0.59 451.0K
13:15 0.60 0.60 0.60 0.60 7.0K
13:35 0.59 0.60 0.59 0.60 21.0K
13:45 0.59 0.59 0.59 0.59 51.0K
14:10 0.60 0.60 0.60 0.60 90.0K
14:25 0.59 0.59 0.59 0.59 1.0K
14:30 0.60 0.60 0.60 0.60 1,934.0K
15:30 0.59 0.59 0.59 0.59 12.0K
15:40 0.60 0.60 0.60 0.60 48.0K
15:55 0.60 0.60 0.60 0.60 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available