Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 148.0K
09:35 0.60 0.60 0.60 0.60 381.0K
10:05 0.59 0.59 0.59 0.59 9.0K
10:10 0.60 0.60 0.60 0.60 293.0K
10:40 0.61 0.61 0.60 0.60 7.0K
10:50 0.61 0.61 0.61 0.61 6.0K
11:25 0.60 0.60 0.60 0.60 289.0K
14:10 0.59 0.59 0.59 0.59 1,619.0K
14:30 0.60 0.60 0.60 0.60 9.0K
15:05 0.59 0.59 0.59 0.59 1.0K
15:15 0.60 0.60 0.60 0.60 9.0K
15:45 0.59 0.59 0.59 0.59 60.0K
15:55 0.60 0.60 0.60 0.60 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available