Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.58 0.58 0.58 7.0K
09:40 0.57 0.57 0.57 0.57 170.0K
09:50 0.58 0.58 0.58 0.58 29.0K
10:05 0.57 0.58 0.57 0.57 55.0K
10:10 0.58 0.58 0.58 0.58 698.0K
10:30 0.57 0.57 0.57 0.57 66.0K
10:35 0.58 0.58 0.58 0.58 61.0K
11:05 0.57 0.57 0.57 0.57 1,021.0K
11:10 0.58 0.58 0.58 0.58 7.0K
11:20 0.57 0.57 0.57 0.57 40.0K
11:25 0.58 0.58 0.58 0.58 31.0K
13:25 0.57 0.57 0.57 0.57 1,233.0K
14:15 0.58 0.58 0.58 0.58 136.0K
14:25 0.57 0.57 0.57 0.57 86.0K
15:15 0.58 0.58 0.58 0.58 55.0K
15:40 0.57 0.57 0.57 0.57 32.0K
15:55 0.58 0.58 0.58 0.58 179.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available