Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.59 0.59 0.59 0.59 212.0K
11:10 0.58 0.58 0.58 0.58 56.0K
11:15 0.59 0.59 0.58 0.59 270.0K
11:45 0.58 0.58 0.58 0.58 85.0K
11:50 0.59 0.59 0.58 0.59 246.0K
11:55 0.59 0.59 0.59 0.59 113.0K
13:25 0.60 0.60 0.60 0.60 31.0K
14:40 0.59 0.59 0.59 0.59 20.0K
14:45 0.60 0.60 0.60 0.60 6.0K
15:15 0.59 0.60 0.59 0.60 110.0K
15:45 0.59 0.59 0.59 0.59 297.0K
15:55 0.58 0.59 0.58 0.59 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available