2.08
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.70 | 0.70 | 0.70 | 0.70 | 5.1K |
09:31 | 0.71 | 0.71 | 0.71 | 0.71 | 3.0K |
09:32 | 0.71 | 0.71 | 0.71 | 0.71 | 8.0K |
09:33 | 0.71 | 0.71 | 0.71 | 0.71 | 2.2K |
10:18 | 0.72 | 0.72 | 0.72 | 0.72 | 0.1K |
10:33 | 0.73 | 0.73 | 0.73 | 0.73 | 0.6K |
13:43 | 0.73 | 0.73 | 0.73 | 0.73 | 1.0K |
15:57 | 0.73 | 0.73 | 0.73 | 0.73 | 0.4K |
15:59 | 0.71 | 0.71 | 0.71 | 0.71 | 2.8K |