Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 5.1K
09:31 0.71 0.71 0.71 0.71 3.0K
09:32 0.71 0.71 0.71 0.71 8.0K
09:33 0.71 0.71 0.71 0.71 2.2K
10:18 0.72 0.72 0.72 0.72 0.1K
10:33 0.73 0.73 0.73 0.73 0.6K
13:43 0.73 0.73 0.73 0.73 1.0K
15:57 0.73 0.73 0.73 0.73 0.4K
15:59 0.71 0.71 0.71 0.71 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available