Tian Yuan

6119
🏛️ hong-kong →
0.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.32 0.33 96.0K
09:35 0.33 0.33 0.33 0.33 21.0K
09:45 0.34 0.34 0.34 0.34 132.0K
09:50 0.33 0.33 0.33 0.33 18.0K
10:00 0.34 0.34 0.34 0.34 147.0K
10:05 0.35 0.35 0.35 0.35 27.0K
10:10 0.35 0.36 0.35 0.36 39.0K
11:20 0.36 0.36 0.36 0.36 30.0K
11:45 0.37 0.37 0.37 0.37 18.0K
13:00 0.37 0.37 0.37 0.37 0.0K
13:05 0.38 0.38 0.38 0.38 75.0K
14:10 0.39 0.39 0.39 0.39 27.0K
14:15 0.39 0.39 0.39 0.39 60.0K
15:05 0.37 0.37 0.37 0.37 45.0K
15:35 0.36 0.36 0.36 0.36 9.0K
15:50 0.37 0.37 0.36 0.36 9.0K
15:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available