Tiangong Intl

0826
🏛️ hong-kong →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.59 2.61 2,348.0K
09:35 2.62 2.63 2.61 2.62 646.0K
09:40 2.61 2.62 2.61 2.61 132.0K
09:45 2.62 2.62 2.60 2.60 868.0K
09:50 2.59 2.60 2.57 2.57 1,074.0K
09:55 2.58 2.58 2.55 2.55 930.0K
10:00 2.56 2.57 2.55 2.55 986.0K
10:05 2.56 2.56 2.56 2.56 90.0K
10:10 2.55 2.55 2.54 2.55 1,020.0K
10:15 2.54 2.54 2.54 2.54 206.0K
10:20 2.55 2.55 2.55 2.55 134.0K
10:25 2.56 2.56 2.55 2.55 274.0K
10:35 2.56 2.57 2.56 2.56 136.0K
10:40 2.57 2.57 2.56 2.56 80.0K
10:45 2.57 2.57 2.57 2.57 160.0K
10:50 2.56 2.57 2.56 2.57 4.0K
10:55 2.56 2.56 2.55 2.55 402.0K
11:00 2.56 2.57 2.56 2.57 66.0K
11:05 2.56 2.56 2.56 2.56 316.0K
11:20 2.55 2.55 2.55 2.55 478.0K
11:25 2.54 2.55 2.54 2.55 172.0K
11:30 2.54 2.54 2.54 2.54 94.0K
11:35 2.55 2.55 2.55 2.55 266.0K
11:50 2.54 2.54 2.54 2.54 98.0K
13:00 2.55 2.55 2.55 2.55 46.0K
13:10 2.54 2.55 2.54 2.55 134.0K
13:15 2.54 2.54 2.54 2.54 92.0K
13:20 2.55 2.55 2.55 2.55 144.0K
13:30 2.56 2.57 2.56 2.57 1,066.0K
13:35 2.58 2.58 2.58 2.58 122.0K
13:40 2.57 2.57 2.55 2.55 742.0K
13:45 2.56 2.56 2.56 2.56 52.0K
13:50 2.57 2.57 2.55 2.55 128.0K
13:55 2.56 2.56 2.55 2.55 204.0K
14:00 2.54 2.55 2.54 2.55 206.0K
14:05 2.54 2.55 2.54 2.54 762.0K
14:10 2.55 2.55 2.54 2.54 26.0K
14:15 2.55 2.55 2.55 2.55 30.0K
14:25 2.54 2.54 2.53 2.54 454.0K
14:30 2.52 2.52 2.52 2.52 1,246.0K
14:35 2.53 2.53 2.53 2.53 110.0K
14:40 2.54 2.54 2.54 2.54 96.0K
14:55 2.53 2.54 2.53 2.54 412.0K
15:00 2.53 2.54 2.52 2.52 2,508.0K
15:05 2.53 2.53 2.52 2.53 576.0K
15:10 2.52 2.52 2.52 2.52 144.0K
15:15 2.53 2.53 2.52 2.53 66.0K
15:20 2.52 2.52 2.52 2.52 270.0K
15:25 2.51 2.52 2.51 2.52 336.0K
15:30 2.51 2.52 2.51 2.51 402.0K
15:35 2.52 2.52 2.51 2.51 774.0K
15:40 2.52 2.52 2.52 2.52 70.0K
15:55 2.51 2.52 2.51 2.51 486.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.64 2.64 2.51 2.51 22.7M
2025-09-25 2.51 2.72 2.51 2.63 59.4M
2025-09-24 2.45 2.51 2.43 2.50 19.0M
2025-09-23 2.59 2.62 2.47 2.49 22.3M
2025-09-22 2.60 2.66 2.55 2.59 16.0M
2025-09-19 2.63 2.67 2.57 2.60 15.9M
2025-09-18 2.58 2.73 2.56 2.63 37.9M
2025-09-17 2.52 2.64 2.51 2.58 39.6M
2025-09-16 2.53 2.55 2.45 2.51 22.5M
2025-09-15 2.61 2.61 2.52 2.52 21.2M
2025-09-12 2.63 2.67 2.57 2.60 23.5M
2025-09-11 2.69 2.69 2.56 2.64 24.0M
2025-09-10 2.58 2.72 2.57 2.69 46.8M
2025-09-09 2.51 2.58 2.47 2.58 29.5M
2025-09-08 2.48 2.54 2.46 2.50 17.1M
2025-09-05 2.46 2.49 2.41 2.48 28.4M
2025-09-04 2.55 2.55 2.43 2.46 29.5M
2025-09-03 2.54 2.58 2.47 2.53 30.3M
2025-09-02 2.51 2.53 2.42 2.52 31.5M
2025-09-01 2.52 2.53 2.45 2.49 30.0M
2025-08-29 2.63 2.63 2.50 2.51 54.4M
2025-08-28 2.67 2.74 2.53 2.61 74.9M
2025-08-27 2.83 2.93 2.64 2.69 81.6M
2025-08-26 2.79 2.86 2.63 2.82 148.8M
2025-08-25 2.61 2.94 2.61 2.92 172.4M
2025-08-22 2.55 2.65 2.47 2.54 64.1M
2025-08-21 2.58 2.58 2.49 2.53 61.3M
2025-08-20 2.54 2.75 2.47 2.58 169.8M
2025-08-19 2.40 2.82 2.40 2.55 323.3M
2025-08-18 2.44 2.61 2.29 2.40 174.4M
2025-08-15 2.11 2.35 2.11 2.32 130.9M
2025-08-14 2.14 2.16 2.10 2.13 10.3M
2025-08-13 2.09 2.14 2.09 2.14 21.4M
2025-08-12 2.10 2.11 2.07 2.09 7.5M
2025-08-11 2.07 2.10 2.06 2.09 5.8M
2025-08-08 2.05 2.11 2.03 2.08 17.2M
2025-08-07 2.04 2.05 2.01 2.05 11.3M
2025-08-06 2.01 2.04 2.00 2.04 11.8M
2025-08-05 2.01 2.02 1.98 2.01 13.0M
2025-08-04 2.02 2.02 1.97 2.01 14.7M
2025-08-01 2.02 2.04 2.00 2.01 9.7M
2025-07-31 2.10 2.10 2.01 2.03 20.1M
2025-07-30 2.14 2.15 2.09 2.11 19.7M
2025-07-29 2.15 2.15 2.11 2.15 27.3M
2025-07-28 2.20 2.20 2.13 2.15 23.0M
2025-07-25 2.18 2.21 2.15 2.19 25.6M
2025-07-24 2.13 2.19 2.11 2.18 42.6M
2025-07-23 2.14 2.15 2.09 2.12 19.8M
2025-07-22 2.12 2.14 2.07 2.12 34.7M
2025-07-21 2.12 2.17 2.09 2.09 47.6M
2025-07-18 2.11 2.15 2.09 2.10 33.6M
2025-07-17 2.14 2.14 2.08 2.11 76.6M
2025-07-16 2.05 2.09 2.05 2.07 23.4M
2025-07-15 2.06 2.06 2.01 2.05 18.9M
2025-07-14 2.07 2.10 2.03 2.06 19.8M
2025-07-11 2.03 2.15 2.02 2.05 79.8M
2025-07-10 1.98 2.00 1.95 2.00 28.9M
2025-07-09 2.01 2.01 1.96 1.97 21.3M
2025-07-08 2.00 2.01 1.95 2.00 28.7M
2025-07-07 2.02 2.02 1.99 1.99 19.3M
2025-07-04 2.06 2.11 1.99 2.02 37.9M
2025-07-03 2.18 2.19 1.97 2.06 120.5M
2025-07-02 2.03 2.21 2.01 2.10 120.5M
2025-06-30 1.96 2.01 1.93 2.01 11.0M
2025-06-27 2.01 2.01 1.94 1.94 11.2M
2025-06-26 1.99 2.02 1.97 1.99 11.9M
2025-06-25 2.00 2.02 1.99 1.99 5.6M
2025-06-24 1.97 2.01 1.96 1.99 4.8M
2025-06-23 1.94 1.97 1.93 1.96 4.6M
2025-06-20 1.96 1.98 1.95 1.96 5.6M
2025-06-19 2.00 2.01 1.93 1.96 12.7M
2025-06-18 2.05 2.05 1.98 2.02 10.6M
2025-06-17 2.06 2.08 2.03 2.04 4.6M
2025-06-16 2.03 2.14 2.03 2.06 13.7M
2025-06-13 2.05 2.07 2.02 2.05 12.8M
2025-06-12 2.06 2.09 2.04 2.07 12.1M
2025-06-11 2.02 2.07 2.01 2.06 18.7M
2025-06-10 1.98 2.06 1.96 2.02 24.3M
2025-06-09 1.93 1.98 1.91 1.98 9.0M
2025-06-06 1.92 1.94 1.89 1.93 8.9M
2025-06-05 1.90 1.92 1.89 1.92 6.4M
2025-06-04 1.88 1.92 1.88 1.89 10.1M
2025-06-03 1.87 1.91 1.85 1.88 15.4M
2025-06-02 1.86 1.88 1.78 1.86 1.8M
2025-05-30 1.93 1.93 1.86 1.89 16.8M
2025-05-29 1.88 1.91 1.86 1.90 15.2M
2025-05-28 1.88 1.90 1.85 1.86 16.8M
2025-05-27 1.92 1.98 1.85 1.86 24.1M
2025-05-26 1.89 1.94 1.87 1.90 19.1M
2025-05-23 1.88 1.89 1.85 1.88 10.4M
2025-05-22 1.92 1.93 1.88 1.88 13.7M
2025-05-21 1.93 1.94 1.90 1.91 10.8M
2025-05-20 1.96 1.97 1.92 1.93 13.1M
2025-05-19 1.94 1.96 1.91 1.96 17.5M
2025-05-16 2.03 2.03 1.93 1.94 26.5M
2025-05-15 2.05 2.09 1.97 2.02 57.9M
2025-05-14 2.09 2.10 2.01 2.05 32.3M
2025-05-13 2.49 2.50 2.07 2.08 144.8M
2025-05-12 2.52 2.52 2.26 2.38 78.9M
2025-05-09 2.20 2.33 2.20 2.31 27.0M
2025-05-08 2.29 2.29 2.19 2.20 15.4M
2025-05-07 2.22 2.30 2.21 2.25 21.0M
2025-05-06 2.24 2.24 2.15 2.22 17.2M
2025-05-02 2.07 2.27 2.07 2.27 7.0M
2025-04-30 2.07 2.14 2.05 2.11 6.1M
2025-04-29 2.06 2.09 2.03 2.06 4.3M
2025-04-28 2.10 2.15 2.05 2.05 8.6M
2025-04-25 2.09 2.17 2.05 2.10 8.7M
2025-04-24 2.14 2.14 2.04 2.07 6.1M
2025-04-23 2.00 2.14 2.00 2.13 39.9M
2025-04-22 1.86 1.99 1.86 1.99 13.4M
2025-04-17 1.89 1.91 1.86 1.86 2.9M
2025-04-16 1.94 1.94 1.84 1.90 10.9M
2025-04-15 1.97 1.98 1.93 1.97 5.7M
2025-04-14 1.97 2.01 1.95 1.99 8.1M
2025-04-11 1.94 1.98 1.93 1.94 7.0M
2025-04-10 1.91 2.02 1.91 1.95 12.0M
2025-04-09 1.80 1.87 1.70 1.87 14.9M
2025-04-08 1.87 1.94 1.76 1.83 17.2M
2025-04-07 2.15 2.15 1.79 1.84 36.1M
2025-04-03 2.16 2.26 2.12 2.23 18.1M
2025-04-02 2.04 2.19 2.04 2.18 14.3M
2025-04-01 2.04 2.13 2.04 2.08 11.0M
2025-03-31 2.08 2.11 2.03 2.07 16.8M
2025-03-28 2.16 2.16 2.08 2.14 12.0M
2025-03-27 2.14 2.17 2.07 2.14 9.9M
2025-03-26 2.12 2.17 2.10 2.14 10.5M
2025-03-25 2.20 2.28 2.12 2.13 25.8M
2025-03-24 2.13 2.23 2.10 2.17 30.6M
2025-03-21 2.26 2.26 2.07 2.12 47.4M
2025-03-20 2.27 2.30 2.20 2.24 49.2M
2025-03-19 2.24 2.35 2.18 2.23 91.3M
2025-03-18 2.06 2.41 2.00 2.20 80.3M
2025-03-17 1.93 2.06 1.90 2.05 30.2M
2025-03-14 1.91 1.95 1.89 1.92 6.7M
2025-03-13 1.85 2.04 1.82 1.92 23.9M
2025-03-12 1.82 1.86 1.78 1.85 8.2M
2025-03-11 1.75 1.84 1.73 1.82 12.5M
2025-03-10 1.82 1.82 1.73 1.74 6.6M
2025-03-07 1.77 1.86 1.76 1.79 10.4M
2025-03-06 1.79 1.80 1.76 1.79 4.2M
2025-03-05 1.78 1.79 1.75 1.79 2.8M
2025-03-04 1.79 1.79 1.74 1.78 2.0M
2025-03-03 1.79 1.82 1.75 1.76 2.8M
2025-02-28 1.75 1.81 1.73 1.79 8.7M
2025-02-27 1.79 1.81 1.72 1.75 8.1M
2025-02-26 1.69 1.87 1.69 1.78 16.1M
2025-02-25 1.70 1.72 1.67 1.69 6.5M
2025-02-24 1.70 1.74 1.68 1.74 10.0M
2025-02-21 1.70 1.70 1.65 1.70 5.5M
2025-02-20 1.70 1.73 1.67 1.69 2.5M
2025-02-19 1.71 1.71 1.67 1.71 1.2M
2025-02-18 1.71 1.71 1.66 1.70 0.8M
2025-02-17 1.75 1.75 1.66 1.69 3.6M
2025-02-14 1.74 1.74 1.70 1.73 1.4M
2025-02-13 1.72 1.75 1.70 1.70 2.3M
2025-02-12 1.75 1.75 1.73 1.74 1.3M
2025-02-11 1.79 1.79 1.75 1.75 0.5M
2025-02-10 1.76 1.79 1.76 1.78 0.5M
2025-02-07 1.76 1.79 1.75 1.78 1.3M
2025-02-06 1.75 1.80 1.74 1.76 1.7M
2025-02-05 1.77 1.80 1.74 1.77 1.2M
2025-02-04 1.77 1.79 1.74 1.74 2.0M
2025-02-03 1.88 1.88 1.73 1.80 1.7M
2025-01-28 1.83 1.86 1.79 1.86 1.2M
2025-01-27 1.83 1.84 1.79 1.83 3.6M
2025-01-24 1.75 1.85 1.75 1.80 3.6M
2025-01-23 1.76 1.77 1.73 1.75 1.6M
2025-01-22 1.76 1.76 1.72 1.75 0.8M
2025-01-21 1.74 1.77 1.74 1.75 0.9M
2025-01-20 1.76 1.78 1.75 1.76 0.7M
2025-01-17 1.75 1.78 1.74 1.76 1.7M
2025-01-16 1.81 1.81 1.76 1.78 1.7M
2025-01-15 1.81 1.81 1.77 1.79 0.8M
2025-01-14 1.79 1.82 1.78 1.81 0.9M
2025-01-13 1.76 1.78 1.72 1.78 0.5M
2025-01-10 1.81 1.88 1.75 1.77 1.6M
2025-01-09 1.77 1.80 1.76 1.76 0.7M
2025-01-08 1.83 1.83 1.75 1.77 0.5M
2025-01-07 1.85 1.85 1.78 1.78 0.6M
2025-01-06 1.80 1.83 1.80 1.82 0.6M
2025-01-03 1.83 1.84 1.80 1.82 0.9M
2025-01-02 1.89 1.89 1.82 1.82 1.3M