Tiangong Intl

0826
🏛️ hong-kong →
2.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.86 1.81 1.86 532.0K
09:35 1.85 1.89 1.85 1.88 736.0K
09:40 1.86 1.88 1.86 1.87 674.0K
09:45 1.89 1.92 1.88 1.88 914.0K
09:50 1.88 1.88 1.88 1.88 330.0K
09:55 1.86 1.87 1.86 1.87 280.0K
10:00 1.88 1.89 1.88 1.89 122.0K
10:05 1.88 1.88 1.88 1.88 128.0K
10:15 1.87 1.87 1.87 1.87 60.0K
10:20 1.88 1.89 1.88 1.89 208.0K
10:25 1.90 1.90 1.90 1.90 12.0K
10:30 1.91 1.91 1.91 1.91 222.0K
10:35 1.90 1.91 1.90 1.90 390.0K
10:40 1.91 1.93 1.91 1.93 200.0K
10:45 1.93 1.94 1.93 1.94 448.0K
10:50 1.93 1.93 1.92 1.92 444.0K
10:55 1.90 1.93 1.90 1.92 78.0K
11:00 1.90 1.90 1.90 1.90 44.0K
11:05 1.91 1.91 1.90 1.90 156.0K
11:10 1.91 1.92 1.91 1.92 2.0K
11:15 1.91 1.91 1.90 1.90 144.0K
13:25 1.91 1.91 1.91 1.91 2.0K
13:30 1.90 1.90 1.89 1.89 284.0K
13:35 1.90 1.90 1.90 1.90 8.0K
13:40 1.89 1.90 1.89 1.90 28.0K
13:45 1.89 1.91 1.89 1.91 222.0K
13:50 1.90 1.91 1.90 1.91 74.0K
13:55 1.92 1.94 1.92 1.94 1,192.0K
14:05 1.93 1.95 1.93 1.94 546.0K
14:10 1.93 1.93 1.93 1.93 4.0K
14:15 1.94 1.94 1.94 1.94 140.0K
14:45 1.93 1.93 1.92 1.92 454.0K
14:55 1.91 1.91 1.90 1.90 1,006.0K
15:15 1.92 1.92 1.90 1.92 278.0K
15:20 1.91 1.91 1.89 1.90 1,096.0K
15:25 1.89 1.89 1.89 1.89 6.0K
15:30 1.90 1.90 1.90 1.90 586.0K
15:35 1.91 1.91 1.90 1.90 126.0K
15:40 1.91 1.92 1.90 1.90 146.0K
15:45 1.92 1.92 1.92 1.92 26.0K
15:50 1.91 1.92 1.91 1.92 8.0K
15:55 1.91 1.91 1.90 1.90 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available