Tiangong Intl

0826
🏛️ hong-kong →
2.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.11 2.11 2.0K
09:35 2.09 2.09 2.09 2.09 32.0K
09:45 2.08 2.08 2.08 2.08 112.0K
10:00 2.07 2.07 2.07 2.07 4.0K
10:05 2.08 2.08 2.08 2.08 28.0K
10:30 2.07 2.08 2.07 2.08 144.0K
10:45 2.09 2.09 2.08 2.08 172.0K
11:25 2.09 2.09 2.08 2.09 124.0K
11:30 2.10 2.10 2.10 2.10 8.0K
11:45 2.09 2.09 2.09 2.09 76.0K
13:00 2.08 2.08 2.08 2.08 36.0K
13:10 2.09 2.09 2.09 2.09 46.0K
13:40 2.10 2.10 2.09 2.09 20.0K
13:45 2.09 2.09 2.09 2.09 34.0K
13:50 2.09 2.09 2.09 2.09 44.0K
14:00 2.10 2.10 2.09 2.09 128.0K
14:30 2.10 2.10 2.10 2.10 34.0K
14:40 2.08 2.08 2.08 2.08 8.0K
14:50 2.10 2.10 2.10 2.10 30.0K
14:55 2.09 2.09 2.08 2.09 130.0K
15:00 2.08 2.09 2.08 2.09 50.0K
15:05 2.10 2.10 2.10 2.10 8.0K
15:10 2.09 2.09 2.08 2.08 118.0K
15:15 2.09 2.09 2.09 2.09 40.0K
15:20 2.07 2.07 2.07 2.07 136.0K
15:25 2.07 2.08 2.07 2.08 204.0K
15:45 2.09 2.09 2.08 2.08 24.0K
15:50 2.08 2.09 2.08 2.08 38.0K
15:55 2.09 2.09 2.08 2.09 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available