Tiangong Intl

0826
🏛️ hong-kong →
2.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.17 2.15 2.15 134.0K
09:35 2.14 2.15 2.12 2.12 178.0K
09:40 2.13 2.14 2.13 2.13 44.0K
09:45 2.14 2.14 2.13 2.13 6.0K
09:50 2.12 2.14 2.12 2.14 66.0K
09:55 2.13 2.13 2.12 2.12 142.0K
10:00 2.13 2.14 2.12 2.13 64.0K
10:05 2.14 2.14 2.13 2.13 24.0K
10:10 2.13 2.13 2.12 2.13 22.0K
10:15 2.14 2.14 2.12 2.13 58.0K
10:20 2.14 2.14 2.13 2.13 28.0K
10:25 2.12 2.13 2.12 2.12 356.0K
10:35 2.13 2.13 2.13 2.13 32.0K
10:40 2.12 2.12 2.11 2.11 148.0K
10:45 2.12 2.12 2.11 2.12 88.0K
10:50 2.11 2.11 2.10 2.10 116.0K
10:55 2.09 2.10 2.09 2.10 114.0K
11:00 2.10 2.11 2.09 2.11 38.0K
11:05 2.10 2.10 2.09 2.09 114.0K
11:10 2.10 2.10 2.09 2.09 48.0K
11:15 2.08 2.09 2.08 2.09 14.0K
11:20 2.10 2.10 2.09 2.09 66.0K
11:25 2.10 2.10 2.09 2.09 28.0K
11:30 2.10 2.10 2.09 2.09 8.0K
11:35 2.10 2.10 2.10 2.10 30.0K
11:40 2.09 2.09 2.09 2.09 6.0K
11:50 2.09 2.09 2.09 2.09 12.0K
13:00 2.09 2.10 2.09 2.09 134.0K
13:05 2.10 2.10 2.09 2.09 56.0K
13:10 2.10 2.10 2.09 2.09 34.0K
13:15 2.10 2.10 2.09 2.09 18.0K
13:20 2.10 2.10 2.09 2.09 60.0K
13:25 2.10 2.10 2.09 2.10 22.0K
13:30 2.09 2.10 2.09 2.09 74.0K
13:45 2.10 2.10 2.09 2.09 40.0K
13:50 2.08 2.08 2.08 2.08 240.0K
13:55 2.09 2.09 2.08 2.08 386.0K
14:00 2.07 2.07 2.07 2.07 252.0K
14:05 2.06 2.07 2.05 2.05 302.0K
14:10 2.06 2.06 2.05 2.05 120.0K
14:15 2.06 2.06 2.05 2.05 54.0K
14:20 2.06 2.06 2.06 2.06 136.0K
14:25 2.05 2.06 2.04 2.05 506.0K
14:30 2.04 2.05 2.04 2.04 56.0K
14:35 2.05 2.06 2.04 2.04 234.0K
14:50 2.03 2.03 2.00 2.01 1,566.0K
14:55 2.01 2.05 2.01 2.04 1,666.0K
15:00 2.05 2.05 2.03 2.03 72.0K
15:05 2.04 2.04 2.03 2.03 62.0K
15:10 2.05 2.05 2.02 2.03 68.0K
15:15 2.04 2.04 2.02 2.03 306.0K
15:20 2.04 2.04 2.02 2.04 80.0K
15:25 2.02 2.04 2.02 2.02 116.0K
15:30 2.03 2.03 2.02 2.02 84.0K
15:35 2.03 2.03 2.02 2.02 368.0K
15:40 2.03 2.03 2.02 2.02 76.0K
15:45 2.03 2.03 2.02 2.03 70.0K
15:50 2.02 2.03 2.02 2.03 118.0K
15:55 2.04 2.05 2.02 2.05 276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available