Tiangong Intl

0826
🏛️ hong-kong →
2.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.03 2.04 88.0K
09:35 2.05 2.05 2.05 2.05 46.0K
09:45 2.04 2.05 2.04 2.05 72.0K
09:55 2.03 2.04 2.03 2.04 84.0K
10:10 2.05 2.05 2.05 2.05 20.0K
10:15 2.04 2.04 2.04 2.04 66.0K
10:30 2.02 2.02 2.02 2.02 340.0K
11:15 2.01 2.01 2.01 2.01 36.0K
11:20 2.02 2.02 2.02 2.02 60.0K
11:35 2.01 2.01 2.01 2.01 72.0K
13:10 2.00 2.00 2.00 2.00 44.0K
13:15 1.99 2.00 1.99 2.00 106.0K
13:30 2.01 2.01 2.00 2.00 130.0K
13:35 2.01 2.03 2.00 2.03 540.0K
14:05 2.02 2.02 2.02 2.02 104.0K
14:20 2.02 2.02 2.02 2.02 232.0K
15:00 2.03 2.03 2.03 2.03 184.0K
15:05 2.04 2.04 2.04 2.04 302.0K
15:35 2.05 2.05 2.05 2.05 6.0K
15:40 2.04 2.05 2.04 2.05 128.0K
15:45 2.04 2.04 2.04 2.04 10.0K
15:50 2.05 2.05 2.04 2.04 262.0K
15:55 2.05 2.05 2.05 2.05 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available