Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 0.0K
09:35 1.72 1.72 1.72 1.72 14.2K
10:35 1.71 1.71 1.71 1.71 58.0K
10:40 1.72 1.72 1.71 1.71 80.0K
10:45 1.72 1.72 1.71 1.71 4.0K
10:50 1.72 1.72 1.71 1.71 4.0K
10:55 1.72 1.72 1.71 1.72 10.0K
11:10 1.71 1.71 1.70 1.71 258.0K
11:30 1.72 1.72 1.72 1.72 8.0K
11:45 1.71 1.71 1.71 1.71 2.0K
11:55 1.72 1.72 1.72 1.72 20.0K
13:35 1.70 1.70 1.70 1.70 222.0K
13:55 1.71 1.71 1.71 1.71 26.0K
14:05 1.70 1.70 1.70 1.70 46.0K
14:10 1.71 1.71 1.71 1.71 132.0K
14:40 1.72 1.72 1.72 1.72 6.0K
14:50 1.71 1.71 1.71 1.71 52.0K
14:55 1.72 1.72 1.72 1.72 4.0K
15:00 1.71 1.71 1.71 1.71 50.0K
15:15 1.70 1.70 1.70 1.70 100.0K
15:20 1.71 1.71 1.71 1.71 12.0K
15:30 1.72 1.72 1.71 1.71 42.0K
15:35 1.72 1.72 1.72 1.72 188.0K
15:50 1.71 1.72 1.71 1.72 22.0K
15:55 1.73 1.73 1.73 1.73 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available