Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.70 1.70 1.70 1.70 140.0K
09:45 1.71 1.71 1.70 1.70 86.0K
09:55 1.71 1.71 1.70 1.70 4.0K
10:00 1.71 1.71 1.71 1.71 6.0K
10:05 1.71 1.71 1.70 1.70 702.0K
10:10 1.69 1.71 1.69 1.71 736.0K
10:15 1.70 1.71 1.70 1.70 730.0K
10:20 1.71 1.72 1.71 1.72 860.0K
10:25 1.73 1.73 1.71 1.72 78.0K
10:30 1.71 1.72 1.71 1.71 26.0K
10:35 1.72 1.72 1.71 1.71 24.0K
10:40 1.70 1.70 1.70 1.70 30.0K
10:50 1.71 1.71 1.70 1.70 60.0K
11:10 1.72 1.72 1.71 1.71 24.0K
11:15 1.70 1.70 1.70 1.70 26.0K
11:25 1.71 1.71 1.70 1.70 36.0K
11:30 1.72 1.72 1.70 1.70 14.0K
11:35 1.71 1.75 1.71 1.75 634.0K
11:40 1.74 1.76 1.74 1.74 386.0K
11:45 1.75 1.76 1.75 1.75 244.0K
11:50 1.76 1.80 1.76 1.79 386.0K
11:55 1.78 1.83 1.78 1.79 664.0K
13:00 1.81 1.87 1.81 1.81 1,488.0K
13:05 1.80 1.80 1.79 1.80 298.0K
13:10 1.79 1.80 1.79 1.80 266.0K
13:15 1.81 1.81 1.77 1.78 250.0K
13:20 1.77 1.79 1.76 1.78 1,288.0K
13:25 1.77 1.79 1.77 1.79 1,438.0K
13:30 1.78 1.79 1.78 1.78 1,568.0K
13:35 1.77 1.79 1.77 1.79 1,148.0K
13:40 1.78 1.78 1.78 1.78 92.0K
13:45 1.77 1.78 1.77 1.77 102.0K
13:50 1.77 1.77 1.76 1.76 324.0K
13:55 1.77 1.77 1.76 1.76 54.0K
14:00 1.75 1.76 1.75 1.75 232.0K
14:05 1.75 1.76 1.75 1.76 70.0K
14:10 1.75 1.75 1.75 1.75 12.0K
14:15 1.76 1.76 1.76 1.76 6.0K
14:20 1.75 1.76 1.75 1.75 130.0K
14:25 1.76 1.76 1.75 1.75 98.0K
14:30 1.76 1.77 1.76 1.76 218.0K
15:00 1.77 1.77 1.76 1.76 222.0K
15:10 1.77 1.77 1.77 1.77 160.0K
15:15 1.76 1.76 1.76 1.76 120.0K
15:25 1.75 1.76 1.75 1.76 32.0K
15:30 1.77 1.77 1.77 1.77 108.0K
15:35 1.76 1.77 1.76 1.77 22.0K
15:40 1.76 1.77 1.76 1.76 148.0K
15:45 1.76 1.76 1.76 1.76 122.0K
15:55 1.76 1.78 1.76 1.78 218.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available