Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.73 1.73 238.0K
09:40 1.74 1.74 1.74 1.74 36.0K
09:45 1.74 1.76 1.74 1.76 228.0K
09:50 1.77 1.78 1.77 1.77 944.0K
09:55 1.76 1.76 1.75 1.75 254.0K
10:00 1.74 1.74 1.73 1.74 112.0K
10:20 1.75 1.75 1.75 1.75 12.0K
10:25 1.74 1.75 1.74 1.75 40.0K
10:40 1.74 1.74 1.74 1.74 2.0K
10:50 1.75 1.75 1.75 1.75 4.0K
11:00 1.74 1.74 1.73 1.73 154.0K
11:05 1.73 1.75 1.73 1.75 1,454.0K
11:10 1.76 1.76 1.76 1.76 134.0K
11:15 1.74 1.76 1.74 1.76 1,946.0K
11:25 1.75 1.75 1.75 1.75 42.0K
11:30 1.76 1.76 1.76 1.76 670.0K
11:45 1.77 1.77 1.77 1.77 6.0K
11:50 1.75 1.75 1.75 1.75 10.0K
13:00 1.77 1.77 1.77 1.77 38.0K
13:15 1.76 1.76 1.76 1.76 14.0K
13:30 1.77 1.77 1.77 1.77 14.0K
13:35 1.76 1.76 1.76 1.76 54.0K
13:45 1.77 1.77 1.77 1.77 114.0K
13:50 1.78 1.79 1.78 1.79 60.0K
13:55 1.78 1.78 1.78 1.78 20.0K
14:05 1.77 1.77 1.77 1.77 274.0K
14:15 1.76 1.76 1.76 1.76 48.0K
14:20 1.77 1.77 1.77 1.77 16.0K
14:40 1.79 1.80 1.78 1.80 624.0K
14:50 1.81 1.81 1.81 1.81 42.0K
14:55 1.80 1.81 1.80 1.81 132.0K
15:00 1.80 1.80 1.80 1.80 50.0K
15:05 1.79 1.79 1.79 1.79 154.0K
15:15 1.80 1.80 1.80 1.80 20.0K
15:25 1.79 1.79 1.79 1.79 178.0K
15:40 1.78 1.78 1.78 1.78 4.0K
15:45 1.79 1.79 1.79 1.79 50.0K
15:55 1.80 1.80 1.79 1.79 496.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available