Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.82 1.80 1.82 124.0K
09:35 1.81 1.82 1.81 1.82 126.0K
09:40 1.80 1.81 1.80 1.80 118.0K
09:45 1.81 1.81 1.78 1.79 614.0K
09:50 1.78 1.79 1.78 1.79 30.0K
09:55 1.78 1.79 1.78 1.79 144.0K
10:25 1.80 1.80 1.79 1.79 36.0K
10:30 1.80 1.80 1.80 1.80 4.0K
10:35 1.78 1.78 1.78 1.78 130.0K
10:40 1.79 1.79 1.78 1.79 210.0K
11:00 1.78 1.78 1.78 1.78 24.0K
11:05 1.77 1.77 1.77 1.77 288.0K
11:15 1.78 1.78 1.77 1.77 56.0K
11:35 1.78 1.78 1.77 1.77 14.0K
11:40 1.78 1.78 1.78 1.78 4.0K
13:05 1.77 1.77 1.77 1.77 86.0K
13:20 1.78 1.78 1.78 1.78 116.0K
13:45 1.77 1.77 1.77 1.77 68.0K
14:05 1.76 1.76 1.76 1.76 166.0K
15:05 1.77 1.77 1.77 1.77 4.0K
15:10 1.76 1.76 1.76 1.76 10.0K
15:20 1.77 1.77 1.76 1.76 292.0K
15:25 1.75 1.75 1.75 1.75 106.0K
15:40 1.76 1.76 1.76 1.76 8.0K
15:45 1.75 1.75 1.75 1.75 36.0K
15:55 1.76 1.76 1.76 1.76 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available