Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.86 1.80 1.82 572.0K
09:35 1.81 1.81 1.81 1.81 138.0K
09:40 1.80 1.81 1.80 1.80 140.0K
09:45 1.80 1.80 1.80 1.80 72.0K
09:50 1.79 1.80 1.78 1.78 572.0K
09:55 1.80 1.81 1.79 1.80 446.0K
10:00 1.79 1.81 1.79 1.79 444.0K
10:05 1.80 1.80 1.79 1.79 302.0K
10:10 1.78 1.79 1.78 1.79 422.0K
10:15 1.80 1.80 1.79 1.80 140.0K
10:20 1.82 1.82 1.80 1.81 50.0K
10:25 1.80 1.82 1.80 1.81 74.0K
10:30 1.82 1.82 1.81 1.81 36.0K
10:35 1.82 1.82 1.81 1.81 60.0K
10:40 1.82 1.82 1.80 1.80 70.0K
10:45 1.82 1.82 1.81 1.81 64.0K
10:50 1.82 1.82 1.80 1.80 98.0K
11:00 1.81 1.81 1.81 1.81 36.0K
11:05 1.82 1.82 1.80 1.80 134.0K
11:15 1.81 1.82 1.80 1.80 150.0K
11:30 1.80 1.82 1.80 1.80 82.0K
11:40 1.81 1.81 1.80 1.80 152.0K
11:55 1.79 1.79 1.79 1.79 46.0K
13:00 1.80 1.80 1.80 1.80 26.0K
13:05 1.79 1.80 1.79 1.80 224.0K
13:15 1.81 1.81 1.81 1.81 388.0K
13:25 1.82 1.83 1.82 1.82 434.0K
13:30 1.83 1.83 1.82 1.82 67.2K
13:35 1.83 1.84 1.82 1.84 94.0K
13:40 1.83 1.84 1.83 1.83 90.0K
13:45 1.82 1.82 1.82 1.82 268.0K
13:55 1.83 1.83 1.82 1.83 88.0K
14:00 1.83 1.83 1.83 1.83 92.0K
14:05 1.82 1.82 1.82 1.82 158.0K
14:10 1.83 1.84 1.83 1.83 162.0K
14:15 1.84 1.84 1.83 1.83 228.0K
14:20 1.82 1.83 1.82 1.83 80.0K
14:25 1.82 1.82 1.82 1.82 334.0K
14:40 1.83 1.83 1.82 1.83 90.0K
14:45 1.84 1.84 1.83 1.83 20.0K
14:50 1.83 1.84 1.83 1.83 46.0K
14:55 1.84 1.84 1.83 1.83 478.0K
15:20 1.82 1.83 1.82 1.83 46.0K
15:25 1.82 1.83 1.82 1.82 54.0K
15:30 1.83 1.83 1.83 1.83 138.0K
15:45 1.84 1.84 1.83 1.83 90.0K
15:50 1.84 1.84 1.83 1.83 12.0K
15:55 1.84 1.85 1.83 1.85 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available