Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.90 1.92 380.0K
09:35 1.93 1.93 1.91 1.91 62.0K
09:40 1.90 1.93 1.90 1.93 210.0K
09:45 1.94 1.94 1.94 1.94 162.0K
09:50 1.95 1.98 1.95 1.98 710.0K
09:55 1.99 1.99 1.96 1.98 896.0K
10:00 1.97 1.98 1.96 1.98 660.0K
10:05 1.97 1.98 1.97 1.98 336.0K
10:15 1.98 1.99 1.98 1.99 1,134.0K
10:20 2.00 2.00 2.00 2.00 588.0K
10:25 1.99 2.02 1.99 2.02 620.0K
10:30 2.01 2.01 1.99 2.00 360.0K
10:40 1.99 2.00 1.98 1.98 246.0K
10:50 1.99 1.99 1.98 1.99 156.0K
11:00 2.00 2.00 1.99 1.99 186.0K
11:10 2.00 2.00 2.00 2.00 12.0K
11:15 1.99 1.99 1.98 1.98 102.0K
11:20 1.99 1.99 1.98 1.98 28.0K
11:25 1.99 2.00 1.99 2.00 182.0K
11:35 1.99 2.00 1.99 2.00 136.0K
11:40 1.99 1.99 1.99 1.99 20.0K
11:45 2.00 2.00 1.99 2.00 52.0K
11:50 1.99 1.99 1.99 1.99 28.0K
11:55 2.00 2.00 1.99 2.00 28.0K
13:00 1.99 1.99 1.97 1.97 912.0K
13:05 1.96 1.96 1.96 1.96 242.0K
13:15 1.97 1.97 1.97 1.97 12.0K
13:20 1.96 1.97 1.96 1.96 20.0K
13:25 1.98 1.99 1.97 1.97 6,470.0K
13:35 1.98 1.98 1.98 1.98 50.0K
13:50 1.97 1.97 1.96 1.96 102.0K
13:55 1.98 1.98 1.97 1.97 64.0K
14:00 1.96 1.96 1.96 1.96 138.0K
14:05 1.97 1.97 1.97 1.97 12.0K
14:10 1.96 1.97 1.96 1.97 118.0K
14:20 1.96 1.97 1.96 1.97 276.0K
14:30 1.99 2.00 1.99 2.00 726.0K
14:35 1.99 2.02 1.98 2.02 1,348.0K
14:40 2.03 2.03 2.00 2.02 2,022.0K
14:45 2.01 2.01 2.00 2.01 608.0K
14:50 2.02 2.02 2.02 2.02 240.0K
14:55 2.03 2.05 2.02 2.05 996.0K
15:00 2.05 2.05 2.03 2.03 290.0K
15:05 2.04 2.05 2.02 2.02 1,152.0K
15:10 2.03 2.03 2.02 2.02 348.0K
15:15 2.03 2.03 2.02 2.02 330.0K
15:20 2.01 2.02 2.01 2.02 14.0K
15:25 2.01 2.01 2.00 2.00 454.0K
15:30 2.01 2.01 1.99 1.99 316.0K
15:35 2.01 2.03 2.00 2.01 744.0K
15:40 2.01 2.03 2.01 2.01 1,370.0K
15:45 2.01 2.03 2.01 2.02 676.0K
15:50 2.03 2.06 2.02 2.05 1,658.0K
15:55 2.06 2.06 2.05 2.05 1,218.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available