Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.10 2.10 384.0K
09:35 2.09 2.10 2.08 2.09 656.0K
09:45 2.10 2.10 2.09 2.09 370.0K
09:50 2.10 2.12 2.09 2.09 696.0K
09:55 2.08 2.11 2.07 2.10 1,498.0K
10:00 2.11 2.12 2.11 2.12 324.0K
10:05 2.11 2.12 2.11 2.12 110.0K
10:15 2.11 2.11 2.11 2.11 14.0K
10:25 2.13 2.14 2.13 2.14 628.0K
10:30 2.15 2.15 2.13 2.13 126.0K
10:35 2.14 2.15 2.14 2.15 158.0K
10:40 2.14 2.15 2.13 2.14 138.0K
10:45 2.15 2.15 2.13 2.13 62.0K
10:50 2.14 2.14 2.14 2.14 22.0K
11:05 2.13 2.13 2.13 2.13 46.0K
11:20 2.12 2.12 2.12 2.12 118.0K
11:35 2.13 2.13 2.13 2.13 68.0K
11:50 2.13 2.14 2.13 2.13 102.0K
13:00 2.12 2.12 2.11 2.11 142.0K
13:05 2.12 2.12 2.12 2.12 50.0K
13:20 2.11 2.12 2.11 2.12 48.0K
13:35 2.10 2.11 2.10 2.11 342.0K
13:50 2.12 2.12 2.12 2.12 22.0K
13:55 2.11 2.11 2.11 2.11 58.0K
14:00 2.10 2.11 2.10 2.11 370.0K
14:10 2.12 2.14 2.12 2.14 364.0K
14:15 2.13 2.14 2.13 2.14 42.0K
14:20 2.13 2.14 2.13 2.14 118.0K
14:25 2.15 2.15 2.15 2.15 14.0K
14:30 2.14 2.15 2.14 2.15 60.0K
14:40 2.14 2.14 2.14 2.14 460.0K
15:00 2.15 2.15 2.15 2.15 260.0K
15:10 2.14 2.15 2.14 2.15 324.0K
15:15 2.14 2.14 2.14 2.14 2.0K
15:25 2.15 2.17 2.15 2.16 1,070.0K
15:30 2.15 2.15 2.15 2.15 106.0K
15:35 2.13 2.13 2.13 2.13 298.0K
15:50 2.14 2.14 2.13 2.13 66.0K
15:55 2.14 2.14 2.13 2.14 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available