Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.08 2.10 470.0K
09:35 2.11 2.11 2.10 2.10 242.0K
09:40 2.09 2.11 2.08 2.08 848.0K
09:45 2.09 2.09 2.08 2.09 182.0K
09:50 2.08 2.08 2.08 2.08 182.0K
09:55 2.09 2.09 2.07 2.07 858.0K
10:00 2.08 2.08 2.07 2.08 566.0K
10:05 2.07 2.08 2.06 2.08 794.0K
10:15 2.07 2.07 2.07 2.07 474.0K
10:20 2.06 2.07 2.06 2.07 224.0K
10:25 2.06 2.06 2.06 2.06 844.0K
10:35 2.07 2.07 2.06 2.07 222.0K
10:40 2.06 2.06 2.06 2.06 450.0K
10:45 2.07 2.07 2.05 2.05 680.0K
10:50 2.06 2.06 2.05 2.06 554.0K
10:55 2.05 2.06 2.05 2.06 250.0K
11:00 2.05 2.06 2.05 2.05 594.0K
11:05 2.04 2.04 2.04 2.04 344.0K
11:10 2.05 2.05 2.04 2.05 324.0K
11:15 2.04 2.04 2.04 2.04 282.0K
11:20 2.05 2.05 2.04 2.04 132.0K
11:25 2.03 2.05 2.03 2.05 650.0K
11:30 2.05 2.06 2.04 2.06 350.0K
11:35 2.05 2.07 2.05 2.06 156.0K
11:40 2.05 2.06 2.05 2.06 86.0K
11:45 2.05 2.06 2.05 2.06 142.0K
11:50 2.05 2.06 2.05 2.06 68.0K
11:55 2.05 2.06 2.05 2.05 36.0K
13:00 2.06 2.06 2.05 2.06 96.0K
13:05 2.05 2.06 2.05 2.06 70.0K
13:10 2.05 2.06 2.05 2.06 76.0K
13:15 2.05 2.06 2.05 2.06 100.0K
13:20 2.05 2.06 2.05 2.06 92.0K
13:25 2.05 2.06 2.04 2.05 364.0K
13:30 2.06 2.06 2.05 2.06 122.0K
13:35 2.05 2.06 2.04 2.05 498.0K
13:40 2.04 2.06 2.04 2.04 266.0K
13:45 2.03 2.05 2.03 2.05 570.0K
13:50 2.04 2.05 2.03 2.05 228.0K
13:55 2.04 2.05 2.04 2.05 68.0K
14:00 2.04 2.05 2.04 2.05 338.0K
14:10 2.06 2.06 2.04 2.06 204.0K
14:15 2.05 2.07 2.05 2.05 130.0K
14:20 2.06 2.07 2.05 2.07 114.0K
14:25 2.06 2.07 2.05 2.07 98.0K
14:30 2.06 2.07 2.05 2.05 144.0K
14:35 2.07 2.07 2.05 2.05 124.0K
14:40 2.06 2.07 2.05 2.06 184.0K
14:45 2.07 2.07 2.06 2.07 116.0K
14:50 2.06 2.07 2.06 2.07 110.0K
14:55 2.06 2.07 2.06 2.06 86.0K
15:00 2.07 2.07 2.06 2.07 170.0K
15:05 2.06 2.07 2.06 2.06 156.0K
15:10 2.07 2.07 2.05 2.07 148.0K
15:15 2.06 2.07 2.06 2.07 154.0K
15:20 2.06 2.07 2.06 2.07 128.0K
15:25 2.06 2.07 2.05 2.07 124.0K
15:30 2.05 2.07 2.05 2.07 98.0K
15:35 2.06 2.07 2.05 2.07 266.0K
15:45 2.06 2.07 2.06 2.06 50.0K
15:50 2.07 2.08 2.06 2.07 160.0K
15:55 2.06 2.07 2.06 2.07 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available