Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.08 2.04 2.08 500.0K
09:35 2.07 2.07 2.07 2.07 210.0K
09:40 2.08 2.08 2.08 2.08 182.0K
09:45 2.09 2.10 2.08 2.10 302.0K
09:50 2.09 2.09 2.09 2.09 182.0K
09:55 2.10 2.10 2.10 2.10 22.0K
10:00 2.09 2.09 2.09 2.09 96.0K
10:10 2.10 2.10 2.09 2.09 30.0K
10:15 2.08 2.08 2.08 2.08 120.0K
10:20 2.07 2.08 2.06 2.08 342.0K
10:25 2.09 2.09 2.09 2.09 32.0K
10:30 2.07 2.09 2.07 2.08 834.0K
10:35 2.09 2.10 2.08 2.10 452.0K
10:40 2.09 2.10 2.08 2.09 410.0K
10:45 2.10 2.10 2.09 2.10 294.0K
10:50 2.09 2.10 2.09 2.10 76.0K
10:55 2.09 2.10 2.09 2.10 64.0K
11:00 2.09 2.10 2.09 2.09 94.0K
11:05 2.10 2.10 2.10 2.10 406.0K
11:10 2.11 2.13 2.10 2.10 798.0K
11:20 2.09 2.09 2.07 2.07 1,566.0K
11:25 2.08 2.09 2.07 2.08 196.0K
11:35 2.07 2.07 2.07 2.07 34.0K
11:40 2.08 2.08 2.07 2.07 162.0K
11:55 2.08 2.08 2.08 2.08 58.0K
13:00 2.07 2.08 2.06 2.07 532.0K
13:05 2.08 2.08 2.07 2.07 176.0K
13:10 2.08 2.08 2.08 2.08 94.0K
13:20 2.07 2.08 2.07 2.08 258.0K
13:35 2.07 2.07 2.07 2.07 166.0K
13:50 2.07 2.08 2.07 2.07 98.0K
13:55 2.08 2.08 2.07 2.07 210.0K
14:10 2.07 2.08 2.07 2.08 140.0K
14:20 2.07 2.07 2.07 2.07 30.0K
14:25 2.08 2.08 2.08 2.08 72.0K
14:30 2.07 2.08 2.07 2.07 144.0K
14:40 2.08 2.08 2.07 2.07 100.0K
14:50 2.08 2.08 2.07 2.07 68.0K
14:55 2.08 2.08 2.07 2.07 394.0K
15:00 2.08 2.08 2.07 2.08 168.0K
15:05 2.07 2.07 2.07 2.07 72.0K
15:10 2.09 2.09 2.07 2.07 84.0K
15:15 2.08 2.08 2.07 2.07 20.0K
15:20 2.08 2.08 2.07 2.08 74.0K
15:25 2.07 2.08 2.07 2.08 74.0K
15:30 2.07 2.09 2.07 2.07 92.0K
15:35 2.09 2.09 2.07 2.07 38.0K
15:40 2.09 2.09 2.07 2.09 68.0K
15:45 2.07 2.08 2.07 2.08 54.0K
15:50 2.07 2.08 2.07 2.08 76.0K
15:55 2.08 2.08 2.08 2.08 246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available