Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.13 2.05 2.12 1,186.0K
09:35 2.13 2.14 2.12 2.14 1,106.0K
09:40 2.14 2.15 2.13 2.15 498.0K
09:45 2.14 2.15 2.14 2.14 170.0K
09:50 2.15 2.18 2.14 2.17 718.0K
09:55 2.16 2.17 2.15 2.15 96.0K
10:00 2.16 2.16 2.15 2.15 136.0K
10:05 2.16 2.18 2.15 2.16 628.0K
10:15 2.17 2.17 2.14 2.14 610.0K
10:20 2.15 2.16 2.15 2.16 102.0K
10:25 2.15 2.16 2.15 2.15 54.0K
10:30 2.16 2.16 2.15 2.16 178.0K
10:35 2.15 2.16 2.15 2.15 26.0K
10:40 2.16 2.18 2.16 2.17 694.0K
10:45 2.16 2.17 2.16 2.16 28.0K
10:50 2.17 2.17 2.16 2.16 342.0K
10:55 2.17 2.17 2.17 2.17 2.0K
11:00 2.16 2.16 2.15 2.16 182.0K
11:20 2.17 2.17 2.16 2.16 56.0K
11:25 2.17 2.17 2.15 2.15 116.0K
11:30 2.15 2.15 2.15 2.15 160.0K
11:40 2.14 2.14 2.14 2.14 98.0K
11:45 2.13 2.13 2.13 2.13 40.0K
11:50 2.12 2.13 2.12 2.13 62.0K
11:55 2.14 2.14 2.14 2.14 20.0K
13:00 2.13 2.13 2.12 2.12 212.0K
13:05 2.13 2.14 2.13 2.13 244.0K
13:10 2.12 2.13 2.12 2.13 186.0K
13:15 2.12 2.12 2.12 2.12 308.0K
13:40 2.13 2.13 2.13 2.13 174.0K
13:45 2.13 2.13 2.13 2.13 154.0K
13:50 2.13 2.14 2.12 2.12 120.0K
13:55 2.13 2.14 2.13 2.14 60.0K
14:00 2.12 2.16 2.12 2.16 544.0K
14:05 2.15 2.17 2.15 2.16 214.0K
14:10 2.15 2.16 2.14 2.16 80.0K
14:15 2.14 2.16 2.14 2.16 122.0K
14:20 2.15 2.16 2.14 2.16 96.0K
14:25 2.14 2.16 2.14 2.15 86.0K
14:30 2.14 2.16 2.14 2.14 100.0K
14:35 2.16 2.16 2.14 2.14 134.0K
14:45 2.15 2.16 2.14 2.16 162.0K
14:50 2.14 2.16 2.14 2.16 226.0K
14:55 2.15 2.17 2.15 2.17 178.0K
15:00 2.16 2.17 2.15 2.17 88.0K
15:05 2.17 2.17 2.15 2.17 238.0K
15:10 2.15 2.17 2.15 2.17 420.0K
15:15 2.15 2.17 2.15 2.17 132.0K
15:20 2.15 2.18 2.15 2.17 856.0K
15:25 2.16 2.17 2.16 2.16 114.0K
15:35 2.17 2.17 2.17 2.17 94.0K
15:40 2.16 2.17 2.16 2.17 124.0K
15:50 2.16 2.18 2.16 2.18 742.0K
15:55 2.19 2.19 2.18 2.18 764.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available