Tiangong Intl

0826
🏛️ hong-kong →
2.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.04 2.05 5,220.0K
09:35 2.06 2.06 1.98 1.99 3,040.0K
09:40 1.98 1.99 1.96 1.96 1,172.0K
09:45 1.97 1.97 1.94 1.94 1,360.0K
09:50 1.92 1.95 1.92 1.94 830.0K
09:55 1.93 1.98 1.93 1.97 712.0K
10:00 1.96 1.97 1.95 1.95 1,210.0K
10:05 1.96 1.96 1.96 1.96 286.0K
10:10 1.95 1.95 1.94 1.95 1,370.0K
10:20 1.94 1.95 1.94 1.95 70.0K
10:25 1.94 1.95 1.94 1.94 472.0K
10:30 1.93 1.94 1.93 1.94 182.0K
10:35 1.93 1.93 1.92 1.92 472.0K
10:40 1.93 1.93 1.91 1.91 1,644.0K
10:45 1.90 1.90 1.90 1.90 2.0K
10:50 1.91 1.92 1.90 1.90 728.0K
10:55 1.91 1.91 1.88 1.89 392.0K
11:00 1.90 1.92 1.90 1.92 742.0K
11:05 1.91 1.91 1.91 1.91 58.0K
11:15 1.90 1.90 1.90 1.90 386.0K
11:25 1.89 1.89 1.88 1.88 2,984.0K
13:00 1.87 1.87 1.87 1.87 162.0K
13:05 1.88 1.88 1.87 1.87 10.0K
13:10 1.88 1.88 1.87 1.87 54.0K
13:15 1.88 1.90 1.88 1.89 650.0K
13:20 1.90 1.90 1.88 1.88 384.0K
13:30 1.87 1.87 1.86 1.86 664.0K
13:35 1.85 1.85 1.84 1.84 444.0K
13:40 1.83 1.83 1.82 1.83 196.0K
13:45 1.81 1.83 1.81 1.83 1,134.0K
13:55 1.82 1.82 1.82 1.82 168.0K
14:00 1.81 1.81 1.80 1.80 572.0K
14:05 1.81 1.81 1.79 1.80 410.0K
14:10 1.79 1.80 1.79 1.80 92.0K
14:15 1.81 1.81 1.80 1.80 4.0K
14:20 1.79 1.82 1.79 1.82 542.0K
14:30 1.83 1.83 1.82 1.83 578.0K
14:35 1.84 1.84 1.84 1.84 8.0K
14:40 1.83 1.83 1.82 1.82 240.0K
14:50 1.80 1.82 1.80 1.82 944.0K
14:55 1.81 1.82 1.81 1.82 140.0K
15:00 1.81 1.82 1.81 1.82 26.0K
15:05 1.81 1.82 1.81 1.82 98.0K
15:10 1.81 1.81 1.81 1.81 40.0K
15:15 1.82 1.82 1.82 1.82 750.0K
15:20 1.83 1.83 1.83 1.83 194.0K
15:25 1.84 1.84 1.84 1.84 538.0K
15:30 1.84 1.84 1.82 1.83 1,324.0K
15:35 1.84 1.86 1.84 1.85 336.0K
15:40 1.86 1.86 1.84 1.84 954.0K
15:45 1.84 1.84 1.84 1.84 300.0K
15:50 1.85 1.85 1.83 1.84 420.0K
15:55 1.85 1.85 1.84 1.84 356.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available