Tiangong Intl

0826
🏛️ hong-kong →
2.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.71 1.72 1,616.0K
09:35 1.73 1.73 1.70 1.73 1,112.0K
09:40 1.72 1.74 1.72 1.73 466.0K
09:45 1.72 1.74 1.72 1.74 238.0K
09:50 1.75 1.76 1.74 1.76 710.0K
09:55 1.75 1.77 1.74 1.77 274.0K
10:00 1.79 1.80 1.79 1.80 124.0K
10:05 1.79 1.81 1.79 1.81 910.0K
10:10 1.82 1.82 1.82 1.82 76.0K
10:20 1.81 1.81 1.81 1.81 72.0K
10:25 1.82 1.83 1.81 1.81 740.0K
10:50 1.82 1.82 1.82 1.82 964.0K
11:05 1.79 1.79 1.79 1.79 284.0K
11:15 1.80 1.80 1.80 1.80 160.0K
11:20 1.79 1.79 1.79 1.79 2.0K
11:25 1.80 1.81 1.80 1.81 86.0K
11:35 1.80 1.80 1.80 1.80 36.0K
11:45 1.79 1.79 1.79 1.79 24.0K
13:00 1.78 1.79 1.77 1.77 432.0K
13:05 1.78 1.79 1.78 1.79 766.0K
13:15 1.80 1.80 1.80 1.80 28.0K
13:25 1.79 1.79 1.79 1.79 66.0K
13:30 1.78 1.80 1.78 1.80 346.0K
13:45 1.81 1.81 1.81 1.81 226.0K
14:05 1.79 1.79 1.79 1.79 126.0K
14:10 1.80 1.80 1.80 1.80 144.0K
14:15 1.80 1.82 1.80 1.82 336.0K
14:20 1.81 1.81 1.81 1.81 682.0K
14:50 1.80 1.80 1.80 1.80 48.0K
14:55 1.81 1.81 1.81 1.81 12.0K
15:00 1.80 1.82 1.80 1.82 638.0K
15:10 1.81 1.82 1.81 1.82 170.0K
15:15 1.81 1.82 1.81 1.82 122.0K
15:25 1.83 1.84 1.83 1.84 394.0K
15:30 1.85 1.85 1.85 1.85 486.0K
15:40 1.84 1.85 1.84 1.85 150.0K
15:45 1.84 1.86 1.84 1.86 120.0K
15:50 1.85 1.87 1.85 1.86 1,064.0K
15:55 1.87 1.87 1.85 1.87 696.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available