Tiangong Intl

0826
🏛️ hong-kong →
2.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.97 1.94 1.96 170.0K
09:35 1.95 1.95 1.95 1.95 74.0K
09:55 1.94 1.94 1.94 1.94 4.0K
10:00 1.94 1.94 1.94 1.94 120.0K
10:05 1.93 1.95 1.93 1.94 310.0K
10:10 1.93 1.94 1.93 1.94 152.0K
10:15 1.93 1.93 1.93 1.93 12.0K
10:20 1.96 1.98 1.96 1.98 152.0K
10:25 1.96 1.96 1.95 1.96 130.0K
10:30 1.95 1.96 1.94 1.94 32.0K
10:35 1.95 1.95 1.94 1.95 72.0K
10:40 1.94 1.95 1.94 1.95 68.0K
10:45 1.94 1.94 1.94 1.94 18.0K
10:50 1.96 1.96 1.95 1.95 148.0K
11:00 1.94 1.94 1.94 1.94 18.0K
11:05 1.96 1.96 1.96 1.96 98.0K
11:10 1.95 1.96 1.95 1.95 54.0K
11:15 1.96 1.96 1.95 1.95 132.0K
11:35 1.94 1.94 1.94 1.94 12.0K
11:40 1.96 1.96 1.94 1.94 238.0K
11:45 1.96 1.96 1.95 1.96 22.0K
11:50 1.95 1.95 1.95 1.95 18.0K
13:00 1.96 1.96 1.95 1.96 310.0K
13:05 1.95 1.96 1.95 1.96 62.0K
13:10 1.95 1.96 1.95 1.95 106.0K
13:15 1.96 1.96 1.95 1.95 26.0K
13:20 1.96 1.96 1.95 1.95 86.0K
13:25 1.96 1.97 1.96 1.96 310.0K
13:30 1.95 1.95 1.95 1.95 38.0K
13:35 1.96 1.97 1.96 1.97 24.0K
13:40 1.96 1.96 1.96 1.96 24.0K
13:45 1.95 1.95 1.95 1.95 54.0K
13:55 1.96 1.96 1.95 1.95 124.0K
14:00 1.96 1.96 1.95 1.96 96.0K
14:05 1.96 1.96 1.95 1.95 16.0K
14:10 1.96 1.96 1.95 1.96 14.0K
14:15 1.95 1.96 1.95 1.96 20.0K
14:20 1.95 1.96 1.95 1.96 18.0K
14:25 1.95 1.96 1.95 1.96 532.0K
14:35 1.95 1.96 1.95 1.96 50.0K
14:45 1.95 1.96 1.95 1.95 230.0K
14:50 1.96 1.96 1.95 1.95 116.0K
14:55 1.96 1.96 1.95 1.95 50.0K
15:00 1.96 1.96 1.95 1.96 586.0K
15:05 1.97 1.97 1.95 1.95 66.0K
15:15 1.95 1.96 1.95 1.96 48.0K
15:20 1.95 1.96 1.95 1.95 178.0K
15:25 1.96 1.96 1.95 1.95 100.0K
15:30 1.96 1.96 1.95 1.95 58.0K
15:35 1.96 1.96 1.95 1.96 26.0K
15:40 1.96 1.96 1.94 1.95 428.0K
15:45 1.94 1.95 1.94 1.94 84.0K
15:50 1.95 1.95 1.94 1.95 164.0K
15:55 1.94 1.95 1.94 1.94 884.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available